VW CRED.CAN. 22/27
WKN: A3LBF0 / ISIN: CA918423BC74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 104,64 | 104,64 | 104,54 | 104,55 | 0 |
| 05.02.26 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 04.02.26 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 03.02.26 | 104,60 | 104,64 | 104,57 | 104,57 | 0 |
| 02.02.26 | 104,64 | 104,64 | 104,59 | 104,59 | 0 |
| 30.01.26 | 104,63 | 104,63 | 104,59 | 104,60 | 0 |
| 29.01.26 | 104,61 | 104,61 | 104,58 | 104,60 | 0 |
| 28.01.26 | 104,57 | 104,59 | 104,57 | 104,59 | 0 |
| 27.01.26 | 104,62 | 104,62 | 104,57 | 104,58 | 0 |
| 26.01.26 | 104,55 | 104,62 | 104,55 | 104,59 | 0 |
| 23.01.26 | 104,58 | 104,58 | 104,51 | 104,54 | 0 |
| 22.01.26 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 21.01.26 | 104,54 | 104,55 | 104,53 | 104,53 | 0 |
| 20.01.26 | 104,59 | 104,59 | 104,53 | 104,56 | 0 |
| 19.01.26 | 104,57 | 104,59 | 104,57 | 104,57 | 0 |
| 16.01.26 | 104,62 | 104,66 | 104,60 | 104,60 | 0 |
| 15.01.26 | 104,62 | 104,66 | 104,60 | 104,60 | 0 |
| 14.01.26 | 104,59 | 104,61 | 104,58 | 104,61 | 0 |
| 13.01.26 | 104,58 | 104,58 | 104,55 | 104,55 | 0 |
| 12.01.26 | 104,62 | 104,62 | 104,58 | 104,58 | 0 |
| 09.01.26 | 104,63 | 104,63 | 104,57 | 104,60 | 0 |
| 08.01.26 | 104,61 | 104,62 | 104,58 | 104,58 | 0 |
| 07.01.26 | 104,55 | 104,61 | 104,55 | 104,61 | 0 |
| 06.01.26 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 05.01.26 | 104,52 | 104,62 | 104,52 | 104,62 | 0 |
