VW CRED.CAN. 22/27
WKN: A3LBF0 / ISIN: CA918423BC74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 104,52 | 104,62 | 104,52 | 104,62 | 0 |
| 02.01.26 | 104,59 | 104,59 | 104,54 | 104,54 | 0 |
| 30.12.25 | 104,67 | 104,67 | 104,62 | 104,63 | 0 |
| 29.12.25 | 104,66 | 104,66 | 104,64 | 104,65 | 0 |
| 23.12.25 | 104,62 | 104,65 | 104,60 | 104,65 | 0 |
| 22.12.25 | 104,60 | 104,60 | 104,57 | 104,57 | 0 |
| 19.12.25 | 104,66 | 104,66 | 104,57 | 104,62 | 0 |
| 18.12.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.12.25 | 104,70 | 104,70 | 104,65 | 104,66 | 0 |
| 16.12.25 | 104,69 | 104,70 | 104,65 | 104,67 | 0 |
| 15.12.25 | 104,67 | 104,68 | 104,63 | 104,68 | 0 |
| 12.12.25 | 104,65 | 104,65 | 104,56 | 104,61 | 0 |
| 11.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.12.25 | 104,43 | 104,51 | 104,40 | 104,51 | 0 |
| 09.12.25 | 104,51 | 104,51 | 104,44 | 104,44 | 0 |
| 08.12.25 | 104,52 | 104,52 | 104,38 | 104,40 | 0 |
| 05.12.25 | 104,89 | 104,89 | 104,50 | 104,52 | 0 |
| 04.12.25 | 104,94 | 104,95 | 104,87 | 104,87 | 0 |
| 03.12.25 | 104,72 | 104,83 | 104,72 | 104,80 | 0 |
| 02.12.25 | 104,69 | 104,75 | 104,69 | 104,74 | 0 |
| 01.12.25 | 104,82 | 104,90 | 104,77 | 104,77 | 0 |
| 28.11.25 | 104,88 | 104,88 | 104,84 | 104,84 | 0 |
| 27.11.25 | 104,87 | 104,92 | 104,86 | 104,92 | 0 |
| 26.11.25 | 104,88 | 104,91 | 104,88 | 104,91 | 0 |
| 25.11.25 | 104,88 | 104,96 | 104,86 | 104,96 | 0 |
