VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,40 | 84,10 | 83,40 | 84,10 | 0 |
| 05.01.24 | 83,58 | 83,97 | 83,58 | 83,97 | 0 |
| 04.01.24 | 84,09 | 84,21 | 84,09 | 84,21 | 0 |
| 03.01.24 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 02.01.24 | 84,63 | 84,71 | 84,63 | 84,71 | 0 |
| 29.12.23 | 85,07 | 85,07 | 84,83 | 84,83 | 0 |
| 28.12.23 | 85,05 | 85,05 | 84,97 | 84,97 | 0 |
| 27.12.23 | 84,85 | 85,21 | 84,85 | 85,21 | 0 |
| 22.12.23 | 84,74 | 84,74 | 84,12 | 84,12 | 0 |
| 21.12.23 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 20.12.23 | 84,54 | 84,66 | 84,54 | 84,66 | 0 |
| 19.12.23 | 84,24 | 84,51 | 84,24 | 84,51 | 0 |
| 18.12.23 | 83,69 | 84,21 | 83,69 | 84,21 | 0 |
| 15.12.23 | 83,33 | 83,73 | 83,33 | 83,73 | 0 |
| 14.12.23 | 83,26 | 84,18 | 83,26 | 84,18 | 0 |
| 13.12.23 | 82,44 | 82,58 | 82,44 | 82,58 | 0 |
| 12.12.23 | 82,55 | 83,09 | 82,55 | 83,09 | 0 |
| 11.12.23 | 82,39 | 82,39 | 82,33 | 82,33 | 0 |
| 08.12.23 | 82,60 | 83,00 | 82,60 | 83,00 | 0 |
| 07.12.23 | 82,56 | 82,66 | 82,56 | 82,66 | 0 |
| 06.12.23 | 82,55 | 82,59 | 82,55 | 82,59 | 0 |
| 05.12.23 | 82,40 | 83,17 | 82,40 | 83,17 | 0 |
| 04.12.23 | 82,10 | 82,16 | 82,10 | 82,16 | 0 |
| 01.12.23 | 81,77 | 82,20 | 81,77 | 82,20 | 0 |
| 30.11.23 | 81,89 | 81,89 | 81,73 | 81,73 | 0 |
