VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 76,06 | 77,06 | 75,95 | 77,06 | 0 |
| 15.06.23 | 76,24 | 76,72 | 75,91 | 76,57 | 0 |
| 14.06.23 | 76,15 | 76,92 | 76,06 | 76,88 | 0 |
| 13.06.23 | 76,35 | 77,25 | 76,34 | 77,25 | 0 |
| 12.06.23 | 76,24 | 77,28 | 76,24 | 77,03 | 0 |
| 09.06.23 | 76,28 | 77,10 | 76,19 | 77,09 | 0 |
| 08.06.23 | 76,08 | 76,76 | 76,08 | 76,21 | 0 |
| 07.06.23 | 76,36 | 77,04 | 76,36 | 76,68 | 0 |
| 06.06.23 | 76,28 | 77,39 | 76,15 | 76,75 | 0 |
| 05.06.23 | 76,49 | 76,99 | 76,22 | 76,92 | 0 |
| 02.06.23 | 76,76 | 77,40 | 76,72 | 77,15 | 0 |
| 01.06.23 | 76,64 | 77,40 | 76,64 | 77,40 | 0 |
| 31.05.23 | 76,46 | 77,25 | 76,46 | 77,20 | 0 |
| 30.05.23 | 75,88 | 76,92 | 75,76 | 76,80 | 0 |
| 29.05.23 | 75,88 | 76,04 | 75,76 | 76,04 | 0 |
| 26.05.23 | 75,83 | 76,35 | 75,77 | 75,77 | 0 |
| 25.05.23 | 76,20 | 76,33 | 76,20 | 76,23 | 0 |
| 24.05.23 | 76,40 | 76,59 | 76,32 | 76,34 | 0 |
| 23.05.23 | 76,25 | 76,80 | 76,25 | 76,48 | 0 |
| 22.05.23 | 76,48 | 76,77 | 76,44 | 76,66 | 0 |
| 19.05.23 | 76,29 | 76,61 | 76,29 | 76,54 | 0 |
| 18.05.23 | 76,68 | 76,80 | 76,59 | 76,60 | 0 |
| 17.05.23 | 77,11 | 77,15 | 76,92 | 76,92 | 0 |
| 16.05.23 | 77,36 | 77,55 | 77,10 | 77,10 | 0 |
| 15.05.23 | 77,47 | 77,48 | 77,35 | 77,35 | 0 |
