VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 84,49 | 84,93 | 84,49 | 84,84 | 0 |
| 03.05.24 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 02.05.24 | 84,49 | 84,53 | 84,47 | 84,47 | 0 |
| 30.04.24 | 84,51 | 84,51 | 84,05 | 84,05 | 0 |
| 29.04.24 | 84,47 | 84,57 | 84,46 | 84,57 | 0 |
| 26.04.24 | 84,26 | 84,40 | 84,03 | 84,03 | 0 |
| 25.04.24 | 84,49 | 84,51 | 84,26 | 84,26 | 0 |
| 24.04.24 | 84,72 | 84,72 | 84,57 | 84,57 | 0 |
| 23.04.24 | 84,86 | 84,86 | 84,68 | 84,77 | 0 |
| 22.04.24 | 84,65 | 84,75 | 84,46 | 84,46 | 0 |
| 19.04.24 | 84,82 | 84,82 | 84,81 | 84,81 | 0 |
| 18.04.24 | 84,88 | 84,95 | 84,76 | 84,76 | 0 |
| 17.04.24 | 84,85 | 84,85 | 84,77 | 84,82 | 0 |
| 16.04.24 | 85,22 | 85,22 | 84,80 | 84,80 | 0 |
| 15.04.24 | 85,40 | 85,40 | 85,08 | 85,08 | 0 |
| 12.04.24 | 85,04 | 85,49 | 85,04 | 85,49 | 0 |
| 11.04.24 | 85,03 | 85,08 | 85,03 | 85,04 | 0 |
| 10.04.24 | 85,32 | 85,45 | 85,10 | 85,10 | 0 |
| 09.04.24 | 85,13 | 85,28 | 85,13 | 85,28 | 0 |
| 08.04.24 | 85,25 | 85,25 | 85,09 | 85,15 | 0 |
| 05.04.24 | 85,33 | 85,42 | 85,33 | 85,33 | 0 |
| 04.04.24 | 85,06 | 85,37 | 85,06 | 85,37 | 0 |
| 03.04.24 | 85,08 | 85,15 | 85,08 | 85,08 | 0 |
| 02.04.24 | 85,21 | 85,22 | 85,04 | 85,04 | 0 |
| 28.03.24 | 85,22 | 85,28 | 85,16 | 85,28 | 0 |
