VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 01.09.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 31.08.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 30.08.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 29.08.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 26.08.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 25.08.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 24.08.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 23.08.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 22.08.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 19.08.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.08.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.08.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.08.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.08.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.08.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.08.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.08.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.08.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.08.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 05.08.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.08.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 03.08.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 02.08.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 01.08.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
