VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.10.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 05.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 04.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 03.10.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 30.09.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 29.09.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 28.09.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 27.09.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 26.09.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 23.09.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 22.09.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 21.09.22 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 20.09.22 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 19.09.22 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
| 16.09.22 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 15.09.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 14.09.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 13.09.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 12.09.22 | 79,89 | 79,89 | 79,89 | 79,89 | 0 |
| 09.09.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 08.09.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 07.09.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 06.09.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 05.09.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
