VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.05.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 02.05.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 30.04.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 29.04.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.04.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 25.04.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.04.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.04.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 22.04.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 05.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.03.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
