VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 84,42 | 84,57 | 84,42 | 84,57 | 0 |
| 26.03.24 | 84,29 | 85,05 | 84,29 | 84,29 | 0 |
| 25.03.24 | 85,07 | 85,07 | 84,90 | 84,97 | 0 |
| 22.03.24 | 84,34 | 85,07 | 84,34 | 84,49 | 0 |
| 21.03.24 | 84,71 | 85,04 | 84,71 | 85,04 | 0 |
| 20.03.24 | 84,19 | 84,19 | 84,06 | 84,06 | 0 |
| 19.03.24 | 84,12 | 84,79 | 84,09 | 84,79 | 0 |
| 18.03.24 | 84,01 | 84,56 | 84,01 | 84,56 | 0 |
| 15.03.24 | 84,01 | 84,69 | 84,01 | 84,69 | 0 |
| 14.03.24 | 84,21 | 84,79 | 84,21 | 84,79 | 0 |
| 13.03.24 | 85,12 | 85,12 | 84,99 | 84,99 | 0 |
| 12.03.24 | 84,36 | 85,13 | 84,36 | 85,06 | 0 |
| 11.03.24 | 85,26 | 85,26 | 84,98 | 85,22 | 0 |
| 08.03.24 | 84,36 | 84,50 | 84,36 | 84,50 | 0 |
| 07.03.24 | 84,10 | 84,79 | 84,10 | 84,79 | 0 |
| 06.03.24 | 84,07 | 84,43 | 84,07 | 84,40 | 0 |
| 05.03.24 | 83,95 | 84,81 | 83,95 | 84,81 | 0 |
| 04.03.24 | 84,48 | 84,65 | 84,48 | 84,65 | 0 |
| 01.03.24 | 84,30 | 84,57 | 83,80 | 84,57 | 0 |
| 29.02.24 | 84,18 | 84,31 | 83,98 | 84,31 | 0 |
| 28.02.24 | 83,72 | 84,32 | 83,72 | 84,30 | 0 |
| 27.02.24 | 84,48 | 84,51 | 84,44 | 84,44 | 0 |
| 26.02.24 | 84,78 | 84,78 | 84,60 | 84,60 | 0 |
| 23.02.24 | 84,24 | 84,70 | 84,24 | 84,70 | 0 |
| 22.02.24 | 83,50 | 84,50 | 83,50 | 84,50 | 0 |
