VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 84,59 | 84,65 | 84,59 | 84,62 | 0 |
| 03.05.24 | 84,28 | 84,50 | 84,28 | 84,50 | 0 |
| 02.05.24 | 84,16 | 84,19 | 84,16 | 84,19 | 0 |
| 30.04.24 | 84,20 | 84,20 | 84,04 | 84,04 | 0 |
| 29.04.24 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 26.04.24 | 83,97 | 84,06 | 83,94 | 84,06 | 0 |
| 25.04.24 | 84,17 | 84,17 | 83,90 | 83,90 | 0 |
| 24.04.24 | 84,28 | 84,28 | 84,08 | 84,08 | 0 |
| 23.04.24 | 84,07 | 84,72 | 84,07 | 84,40 | 0 |
| 22.04.24 | 83,93 | 84,90 | 83,93 | 84,90 | 0 |
| 19.04.24 | 84,08 | 84,71 | 84,08 | 84,63 | 0 |
| 18.04.24 | 84,21 | 84,80 | 84,21 | 84,66 | 0 |
| 17.04.24 | 84,05 | 84,91 | 84,05 | 84,91 | 0 |
| 16.04.24 | 84,38 | 84,77 | 84,38 | 84,77 | 0 |
| 15.04.24 | 85,13 | 85,16 | 84,97 | 84,97 | 0 |
| 12.04.24 | 84,41 | 85,13 | 84,41 | 85,06 | 0 |
| 11.04.24 | 84,81 | 84,99 | 84,81 | 84,86 | 0 |
| 10.04.24 | 84,59 | 85,43 | 84,59 | 85,14 | 0 |
| 09.04.24 | 85,24 | 85,35 | 85,24 | 85,31 | 0 |
| 08.04.24 | 84,43 | 85,21 | 84,43 | 85,21 | 0 |
| 05.04.24 | 85,48 | 85,48 | 85,24 | 85,24 | 0 |
| 04.04.24 | 84,59 | 85,39 | 84,59 | 85,36 | 0 |
| 03.04.24 | 84,51 | 85,08 | 84,51 | 85,08 | 0 |
| 02.04.24 | 85,25 | 85,29 | 85,25 | 85,29 | 0 |
| 28.03.24 | 84,48 | 85,46 | 84,48 | 85,46 | 0 |
