VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 01.03.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.02.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.02.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.02.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.02.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.02.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
