VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,85 | 98,85 | 98,78 | 98,78 | 0 |
| 13.10.25 | 98,49 | 98,81 | 98,49 | 98,78 | 0 |
| 10.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.10.25 | 98,46 | 99,12 | 98,46 | 99,12 | 0 |
| 08.10.25 | 99,22 | 99,22 | 99,15 | 99,15 | 0 |
| 07.10.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 06.10.25 | 98,63 | 99,11 | 98,63 | 99,11 | 0 |
| 03.10.25 | 99,06 | 99,17 | 98,99 | 98,99 | 0 |
| 02.10.25 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 01.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.09.25 | 98,54 | 99,16 | 98,54 | 99,13 | 0 |
| 29.09.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.09.25 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 25.09.25 | 99,18 | 99,18 | 99,11 | 99,11 | 0 |
| 24.09.25 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 23.09.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 22.09.25 | 98,85 | 99,10 | 98,85 | 99,10 | 0 |
| 19.09.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.09.25 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
| 16.09.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.09.25 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 12.09.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 11.09.25 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 10.09.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
