VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 19.10.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 18.10.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 17.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.10.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 13.10.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 12.10.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 11.10.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 10.10.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 09.10.23 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 06.10.23 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 05.10.23 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 04.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 02.10.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 29.09.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 28.09.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 27.09.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 26.09.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 25.09.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 22.09.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 21.09.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 20.09.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 19.09.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 18.09.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
