VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 22.04.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 17.04.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.04.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 15.04.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 14.04.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 11.04.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 10.04.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 09.04.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 08.04.25 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 07.04.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 03.04.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 02.04.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.04.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 31.03.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.03.25 | 104,60 | 104,91 | 104,60 | 104,91 | 10000 |
| 27.03.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.03.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.03.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.03.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 19.03.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.03.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 17.03.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
