VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 79,02 | 79,35 | 79,02 | 79,35 | 0 |
| 01.11.22 | 79,00 | 79,61 | 79,00 | 79,15 | 0 |
| 31.10.22 | 78,78 | 79,02 | 78,70 | 78,94 | 0 |
| 28.10.22 | 79,13 | 79,46 | 78,65 | 78,65 | 0 |
| 27.10.22 | 78,31 | 79,28 | 77,97 | 79,28 | 0 |
| 26.10.22 | 77,67 | 78,36 | 77,67 | 78,36 | 0 |
| 25.10.22 | 77,02 | 77,96 | 77,02 | 77,96 | 0 |
| 24.10.22 | 76,44 | 77,20 | 76,44 | 77,08 | 0 |
| 21.10.22 | 76,36 | 76,91 | 76,03 | 76,45 | 10000 |
| 20.10.22 | 77,00 | 77,00 | 76,23 | 76,59 | 10000 |
| 19.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 18.10.22 | 76,50 | 77,07 | 76,50 | 77,07 | 0 |
| 17.10.22 | 76,29 | 76,80 | 76,29 | 76,53 | 0 |
| 14.10.22 | 76,51 | 77,18 | 76,22 | 76,22 | 0 |
| 13.10.22 | 76,78 | 77,04 | 76,16 | 76,34 | 0 |
| 12.10.22 | 77,02 | 77,25 | 76,54 | 76,69 | 0 |
| 11.10.22 | 77,02 | 77,25 | 76,92 | 77,07 | 0 |
| 10.10.22 | 77,84 | 77,97 | 77,11 | 77,11 | 0 |
| 07.10.22 | 78,26 | 78,26 | 77,76 | 77,76 | 0 |
| 06.10.22 | 78,65 | 78,92 | 78,33 | 78,33 | 0 |
| 05.10.22 | 79,35 | 79,48 | 78,97 | 78,97 | 0 |
| 04.10.22 | 78,55 | 79,73 | 78,55 | 79,69 | 0 |
| 03.10.22 | 77,54 | 78,71 | 77,51 | 78,71 | 0 |
| 30.09.22 | 76,97 | 78,00 | 76,97 | 77,85 | 0 |
| 29.09.22 | 77,27 | 77,27 | 76,79 | 76,84 | 0 |
