VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,30 | 85,31 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,49 | 85,66 | 85,21 | 85,34 | 12000 |
| 05.06.24 | 85,38 | 85,51 | 85,35 | 85,51 | 0 |
| 04.06.24 | 85,50 | 85,50 | 85,10 | 85,35 | 3000 |
| 03.06.24 | 84,97 | 85,43 | 84,91 | 85,20 | 120000 |
| 31.05.24 | 84,97 | 84,97 | 84,79 | 84,93 | 0 |
| 30.05.24 | 84,87 | 85,00 | 84,81 | 85,00 | 0 |
| 29.05.24 | 85,04 | 85,15 | 84,87 | 84,87 | 0 |
| 28.05.24 | 85,27 | 85,31 | 85,21 | 85,21 | 0 |
| 27.05.24 | 85,08 | 85,21 | 85,02 | 85,21 | 0 |
| 24.05.24 | 85,16 | 85,24 | 84,95 | 85,07 | 0 |
| 23.05.24 | 85,43 | 85,43 | 84,97 | 84,97 | 20000 |
| 22.05.24 | 85,41 | 85,41 | 85,40 | 85,41 | 0 |
| 21.05.24 | 85,40 | 85,43 | 85,40 | 85,41 | 0 |
| 20.05.24 | 85,43 | 85,47 | 85,40 | 85,40 | 0 |
| 17.05.24 | 85,67 | 85,70 | 85,35 | 85,35 | 0 |
| 16.05.24 | 85,89 | 85,89 | 85,68 | 85,68 | 0 |
| 15.05.24 | 85,36 | 85,80 | 85,31 | 85,76 | 0 |
| 14.05.24 | 85,42 | 85,47 | 85,25 | 85,25 | 0 |
| 13.05.24 | 85,33 | 85,45 | 85,33 | 85,40 | 0 |
| 10.05.24 | 85,51 | 85,59 | 85,35 | 85,35 | 0 |
| 09.05.24 | 85,64 | 85,66 | 85,48 | 85,49 | 0 |
| 08.05.24 | 85,82 | 85,82 | 85,62 | 85,62 | 0 |
| 07.05.24 | 85,61 | 86,19 | 85,61 | 85,93 | 11000 |
| 06.05.24 | 85,80 | 85,80 | 85,57 | 85,62 | 11000 |
