VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 80,37 | 80,52 | 80,08 | 80,23 | 0 |
| 23.06.22 | 79,34 | 80,43 | 79,34 | 80,43 | 0 |
| 22.06.22 | 79,05 | 79,36 | 79,03 | 79,36 | 0 |
| 21.06.22 | 79,08 | 79,08 | 78,62 | 78,63 | 0 |
| 20.06.22 | 79,71 | 79,71 | 79,06 | 79,06 | 0 |
| 17.06.22 | 79,51 | 79,93 | 79,47 | 79,47 | 200000 |
| 16.06.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 15.06.22 | 79,96 | 80,88 | 79,91 | 80,88 | 0 |
| 14.06.22 | 81,09 | 81,25 | 80,32 | 80,32 | 0 |
| 13.06.22 | 82,81 | 82,81 | 81,15 | 81,15 | 0 |
| 10.06.22 | 83,91 | 83,92 | 83,20 | 83,20 | 0 |
| 09.06.22 | 84,94 | 84,95 | 84,10 | 84,10 | 0 |
| 08.06.22 | 85,07 | 85,19 | 84,90 | 84,90 | 0 |
| 07.06.22 | 85,14 | 85,30 | 85,13 | 85,13 | 0 |
| 06.06.22 | 84,96 | 85,29 | 84,96 | 85,29 | 0 |
| 03.06.22 | 85,10 | 85,31 | 85,10 | 85,31 | 0 |
| 02.06.22 | 85,36 | 85,49 | 85,26 | 85,26 | 0 |
| 01.06.22 | 85,67 | 85,76 | 85,67 | 85,67 | 0 |
| 31.05.22 | 85,64 | 85,96 | 85,64 | 85,70 | 0 |
| 30.05.22 | 85,46 | 85,71 | 85,40 | 85,71 | 0 |
| 27.05.22 | 84,95 | 85,63 | 84,95 | 85,63 | 0 |
| 26.05.22 | 84,89 | 85,10 | 84,89 | 85,01 | 0 |
| 25.05.22 | 84,65 | 84,79 | 84,61 | 84,79 | 0 |
| 24.05.22 | 84,37 | 84,91 | 84,34 | 84,91 | 0 |
| 23.05.22 | 84,48 | 84,81 | 84,48 | 84,81 | 0 |
