VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 16.12.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 15.12.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.12.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.12.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 10.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.12.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.12.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.12.21 | 99,06 | 99,21 | 99,06 | 99,30 | 50000 |
| 02.12.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 01.12.21 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 30.11.21 | 98,15 | 98,15 | 98,15 | 97,96 | 10000 |
| 29.11.21 | 97,99 | 97,99 | 97,99 | 97,84 | 5000 |
| 26.11.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 25.11.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 24.11.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 23.11.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.11.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.11.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.11.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
