VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.05.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.05.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.05.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.05.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.05.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 09.05.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.05.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.05.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 04.05.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.05.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.04.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.04.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 27.04.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 26.04.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 25.04.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 22.04.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 21.04.22 | 88,03 | 88,03 | 88,03 | 87,15 | 5000 |
| 20.04.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 19.04.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 14.04.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 13.04.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 12.04.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 11.04.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
