VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 20.06.22 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 17.06.22 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 16.06.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 15.06.22 | 80,42 | 80,42 | 80,42 | 80,75 | 10000 |
| 14.06.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 13.06.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 10.06.22 | 84,14 | 84,14 | 84,08 | 83,07 | 11000 |
| 09.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.06.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.06.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.06.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.06.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 31.05.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.05.22 | 86,12 | 86,12 | 86,12 | 85,95 | 4000 |
| 27.05.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 26.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.05.22 | 85,21 | 85,21 | 85,21 | 85,00 | 12000 |
| 24.05.22 | 84,92 | 84,92 | 84,92 | 84,88 | 7000 |
| 23.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.05.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
