VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,63 | 85,63 | 85,63 | 85,72 | 12000 |
| 04.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.05.24 | 85,42 | 85,42 | 85,42 | 85,20 | 50000 |
| 29.05.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 28.05.24 | 85,55 | 85,65 | 85,55 | 85,38 | 17000 |
| 27.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.05.24 | 86,60 | 86,60 | 86,60 | 85,64 | 10000 |
| 16.05.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.05.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.05.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.05.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.05.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.05.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.05.24 | 85,78 | 85,78 | 85,78 | 85,79 | 15000 |
| 02.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
