VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 86,47 | 86,47 | 86,47 | 86,27 | 10000 |
| 09.07.24 | 86,52 | 86,52 | 86,52 | 86,26 | 17000 |
| 08.07.24 | 86,98 | 86,98 | 86,98 | 86,08 | 23000 |
| 05.07.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 04.07.24 | 86,14 | 86,14 | 86,14 | 85,96 | 23000 |
| 03.07.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.07.24 | 85,81 | 85,81 | 85,81 | 85,70 | 34000 |
| 01.07.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.06.24 | 85,95 | 85,95 | 85,95 | 85,80 | 24000 |
| 25.06.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.06.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 20.06.24 | 85,73 | 85,73 | 85,73 | 85,88 | 50000 |
| 19.06.24 | 85,89 | 85,89 | 85,76 | 85,91 | 118000 |
| 18.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.06.24 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 13.06.24 | 85,45 | 85,45 | 85,45 | 85,94 | 18000 |
| 12.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.06.24 | 85,34 | 85,34 | 85,34 | 85,14 | 10000 |
| 07.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
