VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 84,29 | 84,70 | 84,21 | 84,69 | 0 |
| 19.05.22 | 84,34 | 84,62 | 84,34 | 84,42 | 0 |
| 18.05.22 | 84,15 | 84,49 | 84,09 | 84,49 | 0 |
| 17.05.22 | 84,29 | 84,47 | 84,11 | 84,21 | 0 |
| 16.05.22 | 84,28 | 84,59 | 84,12 | 84,57 | 100000 |
| 13.05.22 | 84,58 | 84,58 | 84,25 | 84,29 | 0 |
| 12.05.22 | 84,12 | 84,57 | 84,12 | 84,43 | 0 |
| 11.05.22 | 83,54 | 83,90 | 83,27 | 83,67 | 0 |
| 10.05.22 | 83,21 | 83,61 | 83,13 | 83,60 | 0 |
| 09.05.22 | 83,81 | 83,81 | 82,96 | 83,23 | 0 |
| 06.05.22 | 84,78 | 84,82 | 83,65 | 83,65 | 0 |
| 05.05.22 | 85,40 | 85,57 | 84,90 | 84,90 | 0 |
| 04.05.22 | 85,02 | 85,29 | 85,02 | 85,26 | 0 |
| 03.05.22 | 85,73 | 85,73 | 85,36 | 85,54 | 0 |
| 02.05.22 | 85,76 | 85,96 | 85,73 | 85,74 | 0 |
| 29.04.22 | 86,17 | 86,17 | 85,74 | 85,74 | 0 |
| 28.04.22 | 86,55 | 86,63 | 86,04 | 86,04 | 0 |
| 27.04.22 | 86,84 | 86,84 | 86,56 | 86,56 | 0 |
| 26.04.22 | 86,72 | 86,99 | 86,72 | 86,99 | 0 |
| 25.04.22 | 86,61 | 86,97 | 86,61 | 86,95 | 0 |
| 22.04.22 | 86,84 | 86,97 | 86,58 | 86,58 | 0 |
| 21.04.22 | 87,56 | 87,56 | 87,03 | 87,03 | 0 |
| 20.04.22 | 87,34 | 87,73 | 87,28 | 87,53 | 0 |
| 19.04.22 | 87,73 | 87,73 | 87,20 | 87,37 | 0 |
| 14.04.22 | 88,07 | 88,23 | 87,80 | 87,85 | 0 |
