VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,09 | 93,09 | 92,99 | 93,06 | 0 |
| 23.12.25 | 92,96 | 93,00 | 92,83 | 92,98 | 0 |
| 22.12.25 | 92,85 | 92,91 | 92,83 | 92,91 | 0 |
| 19.12.25 | 92,86 | 92,92 | 92,84 | 92,89 | 0 |
| 18.12.25 | 92,86 | 93,00 | 92,83 | 93,00 | 13000 |
| 17.12.25 | 92,97 | 92,98 | 92,84 | 92,86 | 10000 |
| 16.12.25 | 92,85 | 92,89 | 92,82 | 92,89 | 0 |
| 15.12.25 | 92,81 | 92,91 | 92,79 | 92,84 | 0 |
| 12.12.25 | 92,77 | 92,79 | 92,71 | 92,78 | 0 |
| 11.12.25 | 92,67 | 92,72 | 92,65 | 92,72 | 0 |
| 10.12.25 | 92,81 | 92,82 | 92,62 | 92,77 | 0 |
| 09.12.25 | 92,80 | 92,84 | 92,66 | 92,73 | 0 |
| 08.12.25 | 93,03 | 93,04 | 92,72 | 92,75 | 0 |
| 05.12.25 | 93,18 | 93,18 | 93,02 | 93,05 | 0 |
| 04.12.25 | 93,19 | 93,19 | 93,06 | 93,11 | 0 |
| 03.12.25 | 93,25 | 93,26 | 93,12 | 93,13 | 0 |
| 02.12.25 | 93,31 | 93,32 | 93,16 | 93,32 | 0 |
| 01.12.25 | 93,27 | 93,34 | 93,18 | 93,28 | 0 |
| 28.11.25 | 93,30 | 93,32 | 93,19 | 93,19 | 5000 |
| 27.11.25 | 93,19 | 93,30 | 93,12 | 93,20 | 0 |
| 26.11.25 | 93,09 | 93,13 | 93,04 | 93,13 | 0 |
| 25.11.25 | 93,00 | 93,09 | 92,98 | 93,09 | 0 |
| 24.11.25 | 93,01 | 93,02 | 92,94 | 93,01 | 0 |
| 21.11.25 | 93,02 | 93,03 | 92,97 | 92,97 | 0 |
| 20.11.25 | 92,92 | 93,07 | 92,91 | 93,07 | 0 |
