VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.12.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 19.12.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 18.12.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 17.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.12.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.12.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 12.12.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 11.12.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 10.12.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 09.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 04.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.12.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.12.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.12.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.11.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
