VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 92,92 | 92,92 | 92,92 | 92,98 | 8000 |
| 18.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 16.12.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.12.25 | 93,06 | 93,06 | 92,81 | 92,96 | 35000 |
| 12.12.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.12.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 10.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 09.12.25 | 92,80 | 92,80 | 92,80 | 92,87 | 5000 |
| 08.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.12.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.12.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.12.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.11.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.11.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.11.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.11.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
