VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 12.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 11.03.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.03.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.03.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.03.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.03.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.03.26 | 93,86 | 93,86 | 93,86 | 93,74 | 5000 |
| 03.03.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.03.26 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.02.26 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.02.26 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 25.02.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 24.02.26 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 23.02.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 20.02.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 19.02.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.02.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 17.02.26 | 93,80 | 93,90 | 93,80 | 93,87 | 119000 |
| 16.02.26 | 94,99 | 94,99 | 94,99 | 93,90 | 30000 |
| 13.02.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 12.02.26 | 93,83 | 93,83 | 93,83 | 93,94 | 35000 |
| 11.02.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.02.26 | 93,96 | 93,96 | 93,96 | 93,94 | 23000 |
| 09.02.26 | 93,97 | 93,98 | 93,97 | 93,93 | 12000 |
