VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 15.10.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.10.21 | 97,83 | 97,98 | 97,83 | 97,98 | 30000 |
| 13.10.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 12.10.21 | 98,16 | 98,16 | 97,92 | 97,92 | 0 |
| 11.10.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 08.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.10.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 06.10.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.10.21 | 98,93 | 99,10 | 98,93 | 99,10 | 50000 |
| 04.10.21 | 99,04 | 99,04 | 98,93 | 98,93 | 0 |
| 01.10.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.09.21 | 98,87 | 98,87 | 98,81 | 98,81 | 0 |
| 29.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.09.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.09.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.09.21 | 99,58 | 99,58 | 99,32 | 99,32 | 2000 |
| 22.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.09.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.09.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.09.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.09.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
