VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 93,85 | 93,97 | 93,79 | 93,84 | 7000 |
| 10.02.26 | 93,87 | 93,89 | 93,85 | 93,87 | 75000 |
| 09.02.26 | 93,87 | 93,88 | 93,83 | 93,86 | 0 |
| 06.02.26 | 93,85 | 93,90 | 93,84 | 93,85 | 0 |
| 05.02.26 | 93,88 | 93,97 | 93,84 | 93,84 | 1000 |
| 04.02.26 | 93,76 | 93,96 | 93,76 | 93,84 | 15000 |
| 03.02.26 | 93,84 | 93,84 | 93,76 | 93,76 | 0 |
| 02.02.26 | 93,85 | 93,95 | 93,80 | 93,80 | 20000 |
| 30.01.26 | 93,88 | 94,00 | 93,86 | 93,86 | 2000 |
| 29.01.26 | 93,80 | 93,88 | 93,79 | 93,88 | 0 |
| 28.01.26 | 93,83 | 93,98 | 93,83 | 93,83 | 210000 |
| 27.01.26 | 93,67 | 93,80 | 93,65 | 93,78 | 50000 |
| 26.01.26 | 93,55 | 93,69 | 93,55 | 93,69 | 25000 |
| 23.01.26 | 93,67 | 93,67 | 93,59 | 93,59 | 0 |
| 22.01.26 | 93,55 | 93,69 | 93,54 | 93,61 | 15000 |
| 21.01.26 | 93,54 | 93,72 | 93,54 | 93,57 | 15000 |
| 20.01.26 | 93,59 | 93,60 | 93,53 | 93,57 | 0 |
| 19.01.26 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 16.01.26 | 93,57 | 93,72 | 93,53 | 93,58 | 200000 |
| 15.01.26 | 93,54 | 93,65 | 93,50 | 93,54 | 100000 |
| 14.01.26 | 93,47 | 93,56 | 93,37 | 93,56 | 0 |
| 13.01.26 | 93,33 | 93,47 | 93,28 | 93,39 | 0 |
| 12.01.26 | 93,48 | 93,51 | 93,19 | 93,29 | 17000 |
| 09.01.26 | 93,20 | 93,46 | 93,18 | 93,25 | 40000 |
| 08.01.26 | 93,22 | 93,50 | 93,21 | 93,21 | 100000 |
