VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 27.12.21 | 99,42 | 99,73 | 99,42 | 99,73 | 0 |
| 23.12.21 | 99,60 | 99,73 | 99,56 | 99,71 | 0 |
| 22.12.21 | 99,69 | 99,74 | 99,60 | 99,72 | 0 |
| 21.12.21 | 99,76 | 99,91 | 99,67 | 99,67 | 0 |
| 20.12.21 | 99,76 | 99,94 | 99,76 | 99,89 | 0 |
| 17.12.21 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 16.12.21 | 99,71 | 99,73 | 99,59 | 99,70 | 0 |
| 15.12.21 | 99,71 | 99,75 | 99,69 | 99,73 | 0 |
| 14.12.21 | 99,74 | 99,77 | 99,69 | 99,71 | 0 |
| 13.12.21 | 99,63 | 99,78 | 99,62 | 99,78 | 0 |
| 10.12.21 | 99,71 | 99,72 | 99,62 | 99,72 | 0 |
| 09.12.21 | 99,68 | 99,70 | 99,62 | 99,70 | 0 |
| 08.12.21 | 99,67 | 99,94 | 99,60 | 99,60 | 0 |
| 07.12.21 | 99,46 | 99,77 | 99,46 | 99,74 | 0 |
| 06.12.21 | 99,71 | 99,92 | 99,37 | 99,64 | 49000 |
| 03.12.21 | 99,27 | 99,53 | 99,27 | 99,53 | 0 |
| 02.12.21 | 99,11 | 99,29 | 99,05 | 99,29 | 1000 |
| 01.12.21 | 98,91 | 99,03 | 98,88 | 99,03 | 0 |
| 30.11.21 | 99,03 | 99,08 | 98,99 | 98,99 | 0 |
| 29.11.21 | 98,97 | 99,04 | 98,93 | 99,02 | 0 |
| 26.11.21 | 99,45 | 99,50 | 98,87 | 99,05 | 40000 |
| 25.11.21 | 99,46 | 99,67 | 99,25 | 99,25 | 482000 |
| 24.11.21 | 99,60 | 99,60 | 99,36 | 99,36 | 12000 |
| 23.11.21 | 99,65 | 99,65 | 99,60 | 99,60 | 8000 |
