VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,23 | 93,26 | 93,19 | 93,19 | 0 |
| 06.12.23 | 93,17 | 93,30 | 93,17 | 93,19 | 0 |
| 05.12.23 | 93,07 | 93,20 | 93,07 | 93,14 | 0 |
| 04.12.23 | 93,05 | 93,09 | 93,05 | 93,08 | 0 |
| 01.12.23 | 92,85 | 92,95 | 92,85 | 92,95 | 0 |
| 30.11.23 | 92,84 | 92,95 | 92,72 | 92,72 | 0 |
| 29.11.23 | 92,62 | 92,78 | 92,62 | 92,65 | 0 |
| 28.11.23 | 92,46 | 92,61 | 92,46 | 92,61 | 0 |
| 27.11.23 | 92,28 | 92,43 | 92,28 | 92,43 | 0 |
| 24.11.23 | 92,28 | 92,33 | 92,28 | 92,30 | 0 |
| 23.11.23 | 92,34 | 92,36 | 92,34 | 92,36 | 0 |
| 22.11.23 | 92,36 | 92,47 | 92,32 | 92,33 | 0 |
| 21.11.23 | 92,31 | 92,48 | 92,22 | 92,22 | 535000 |
| 20.11.23 | 92,33 | 92,37 | 92,33 | 92,33 | 0 |
| 17.11.23 | 92,49 | 92,57 | 92,38 | 92,38 | 0 |
| 16.11.23 | 92,46 | 92,47 | 92,44 | 92,47 | 0 |
| 15.11.23 | 92,45 | 92,48 | 92,40 | 92,40 | 0 |
| 14.11.23 | 92,15 | 92,35 | 92,13 | 92,35 | 0 |
| 13.11.23 | 92,09 | 92,12 | 92,04 | 92,08 | 0 |
| 10.11.23 | 92,10 | 92,10 | 92,03 | 92,03 | 0 |
| 09.11.23 | 92,09 | 92,09 | 92,06 | 92,06 | 0 |
| 08.11.23 | 92,06 | 92,08 | 92,04 | 92,06 | 0 |
| 07.11.23 | 92,03 | 92,05 | 92,02 | 92,03 | 0 |
| 06.11.23 | 92,11 | 92,18 | 92,03 | 92,03 | 200000 |
| 03.11.23 | 92,06 | 92,12 | 92,02 | 92,09 | 0 |
