VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,62 | 93,64 | 93,50 | 93,50 | 0 |
| 15.01.24 | 93,64 | 93,67 | 93,60 | 93,67 | 0 |
| 12.01.24 | 93,47 | 93,58 | 93,47 | 93,58 | 0 |
| 11.01.24 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 10.01.24 | 93,36 | 93,42 | 93,33 | 93,42 | 0 |
| 09.01.24 | 93,37 | 93,37 | 93,30 | 93,36 | 0 |
| 08.01.24 | 93,34 | 93,36 | 93,30 | 93,30 | 0 |
| 05.01.24 | 93,42 | 93,42 | 93,30 | 93,32 | 0 |
| 04.01.24 | 93,69 | 93,69 | 93,30 | 93,30 | 0 |
| 03.01.24 | 93,66 | 93,66 | 93,50 | 93,50 | 0 |
| 02.01.24 | 93,86 | 93,86 | 93,69 | 93,69 | 0 |
| 29.12.23 | 93,93 | 94,00 | 93,93 | 93,94 | 0 |
| 28.12.23 | 93,77 | 93,96 | 93,77 | 93,96 | 0 |
| 27.12.23 | 93,70 | 93,75 | 93,70 | 93,74 | 0 |
| 22.12.23 | 93,60 | 93,71 | 93,60 | 93,71 | 0 |
| 21.12.23 | 93,57 | 93,75 | 93,57 | 93,57 | 0 |
| 20.12.23 | 93,45 | 93,57 | 93,45 | 93,57 | 0 |
| 19.12.23 | 93,42 | 93,46 | 93,42 | 93,44 | 0 |
| 18.12.23 | 93,47 | 93,51 | 93,26 | 93,26 | 0 |
| 15.12.23 | 93,42 | 93,45 | 93,42 | 93,43 | 0 |
| 14.12.23 | 93,15 | 93,53 | 93,15 | 93,25 | 0 |
| 13.12.23 | 92,98 | 93,07 | 92,98 | 93,07 | 0 |
| 12.12.23 | 92,97 | 93,03 | 92,97 | 92,98 | 0 |
| 11.12.23 | 93,00 | 93,02 | 93,00 | 93,02 | 0 |
| 08.12.23 | 93,20 | 93,20 | 93,00 | 93,00 | 0 |
