VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 19.11.21 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 18.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.11.21 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 16.11.21 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 15.11.21 | 100,00 | 100,00 | 99,89 | 99,89 | 0 |
| 12.11.21 | 99,93 | 99,96 | 99,93 | 99,96 | 0 |
| 11.11.21 | 99,94 | 99,97 | 99,94 | 99,97 | 0 |
| 10.11.21 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 09.11.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 08.11.21 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 05.11.21 | 100,04 | 100,05 | 100,04 | 100,05 | 0 |
| 04.11.21 | 99,79 | 99,84 | 99,79 | 99,84 | 0 |
| 03.11.21 | 99,72 | 99,81 | 99,72 | 99,81 | 0 |
| 02.11.21 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 01.11.21 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 29.10.21 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 28.10.21 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 27.10.21 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 26.10.21 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 25.10.21 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 22.10.21 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 21.10.21 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 20.10.21 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 19.10.21 | 99,70 | 99,76 | 99,70 | 99,76 | 0 |
