VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,98 | 89,10 | 88,98 | 88,99 | 122000 |
| 15.12.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 14.12.22 | 89,76 | 89,76 | 89,76 | 89,67 | 1000 |
| 13.12.22 | 89,68 | 89,76 | 89,68 | 89,57 | 100000 |
| 12.12.22 | 90,00 | 90,00 | 89,57 | 89,53 | 40000 |
| 09.12.22 | 89,67 | 89,69 | 89,67 | 90,03 | 84000 |
| 08.12.22 | 90,02 | 90,02 | 89,98 | 89,23 | 50000 |
| 07.12.22 | 90,34 | 90,34 | 90,34 | 90,44 | 7000 |
| 06.12.22 | 90,05 | 90,28 | 90,05 | 90,37 | 25000 |
| 05.12.22 | 90,24 | 90,28 | 90,14 | 90,27 | 46000 |
| 02.12.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 01.12.22 | 90,25 | 90,25 | 90,25 | 90,14 | 11000 |
| 30.11.22 | 89,98 | 90,10 | 89,88 | 89,94 | 294000 |
| 29.11.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 28.11.22 | 89,90 | 90,16 | 89,90 | 89,88 | 140000 |
| 25.11.22 | 89,83 | 89,98 | 89,78 | 89,94 | 44000 |
| 24.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 23.11.22 | 89,88 | 89,93 | 89,88 | 89,98 | 60000 |
| 22.11.22 | 89,80 | 89,90 | 89,80 | 89,78 | 110000 |
| 21.11.22 | 89,88 | 89,95 | 89,88 | 89,96 | 55000 |
| 18.11.22 | 89,63 | 89,80 | 89,63 | 89,91 | 150000 |
| 17.11.22 | 89,86 | 89,86 | 89,86 | 89,81 | 25000 |
| 16.11.22 | 89,62 | 89,62 | 89,62 | 89,87 | 30000 |
| 15.11.22 | 89,70 | 89,70 | 89,70 | 89,72 | 8000 |
| 14.11.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
