VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 84,85 | 84,94 | 84,85 | 84,85 | 0 |
| 10.11.22 | 84,20 | 85,00 | 84,08 | 85,00 | 0 |
| 09.11.22 | 84,04 | 84,19 | 84,04 | 84,15 | 0 |
| 08.11.22 | 83,67 | 83,67 | 83,62 | 83,63 | 0 |
| 07.11.22 | 84,25 | 84,25 | 83,86 | 83,86 | 0 |
| 04.11.22 | 84,36 | 84,51 | 84,33 | 84,37 | 0 |
| 03.11.22 | 84,55 | 84,55 | 84,42 | 84,42 | 0 |
| 02.11.22 | 84,56 | 84,76 | 84,54 | 84,76 | 0 |
| 01.11.22 | 84,28 | 84,82 | 84,26 | 84,82 | 0 |
| 31.10.22 | 84,02 | 84,41 | 84,02 | 84,41 | 0 |
| 28.10.22 | 84,81 | 84,81 | 84,14 | 84,30 | 0 |
| 27.10.22 | 83,85 | 84,60 | 83,67 | 84,60 | 0 |
| 26.10.22 | 83,51 | 83,94 | 83,51 | 83,94 | 0 |
| 25.10.22 | 83,22 | 83,70 | 83,22 | 83,59 | 0 |
| 24.10.22 | 82,53 | 83,30 | 82,53 | 83,26 | 0 |
| 21.10.22 | 82,38 | 82,66 | 82,08 | 82,66 | 0 |
| 20.10.22 | 83,00 | 83,00 | 82,38 | 82,46 | 0 |
| 19.10.22 | 83,90 | 83,90 | 83,00 | 83,00 | 0 |
| 18.10.22 | 83,01 | 83,01 | 83,00 | 83,01 | 0 |
| 17.10.22 | 82,59 | 83,55 | 82,59 | 83,01 | 0 |
| 14.10.22 | 82,81 | 84,00 | 82,81 | 83,02 | 0 |
| 13.10.22 | 83,12 | 83,16 | 82,94 | 82,94 | 0 |
| 12.10.22 | 83,15 | 83,15 | 82,87 | 82,87 | 0 |
| 11.10.22 | 82,99 | 83,13 | 82,99 | 83,06 | 0 |
| 10.10.22 | 83,89 | 84,04 | 83,81 | 83,81 | 0 |
