VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 15.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
