VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 01.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 31.10.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 27.10.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 26.10.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.10.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.10.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 17.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 16.10.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 13.10.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 12.10.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 11.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 10.10.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.10.23 | 85,79 | 86,26 | 85,79 | 86,26 | 5000 |
| 06.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 03.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
