VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,31 | 86,31 | 85,95 | 85,95 | 0 |
| 23.06.22 | 85,85 | 85,96 | 85,85 | 85,96 | 0 |
| 22.06.22 | 84,89 | 84,95 | 84,89 | 84,95 | 0 |
| 21.06.22 | 84,92 | 84,92 | 84,71 | 84,71 | 0 |
| 20.06.22 | 85,29 | 85,33 | 85,29 | 85,33 | 0 |
| 17.06.22 | 84,97 | 85,37 | 84,97 | 85,37 | 0 |
| 16.06.22 | 85,73 | 85,73 | 84,57 | 84,57 | 0 |
| 15.06.22 | 84,96 | 85,09 | 84,96 | 85,09 | 0 |
| 14.06.22 | 85,63 | 85,95 | 85,63 | 85,95 | 0 |
| 13.06.22 | 87,92 | 87,92 | 86,80 | 86,80 | 0 |
| 10.06.22 | 88,86 | 88,86 | 88,67 | 88,67 | 0 |
| 09.06.22 | 89,63 | 89,66 | 89,63 | 89,66 | 0 |
| 08.06.22 | 89,80 | 89,82 | 89,80 | 89,82 | 0 |
| 07.06.22 | 89,61 | 89,89 | 89,61 | 89,89 | 0 |
| 06.06.22 | 89,75 | 89,75 | 89,73 | 89,73 | 0 |
| 03.06.22 | 90,00 | 90,00 | 89,80 | 89,80 | 0 |
| 02.06.22 | 90,46 | 90,46 | 90,04 | 90,04 | 0 |
| 01.06.22 | 90,32 | 90,45 | 90,32 | 90,45 | 0 |
| 31.05.22 | 90,71 | 90,71 | 90,51 | 90,51 | 0 |
| 30.05.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 27.05.22 | 89,97 | 90,66 | 89,97 | 90,66 | 0 |
| 26.05.22 | 90,07 | 90,09 | 90,07 | 90,09 | 0 |
| 25.05.22 | 89,88 | 89,99 | 89,88 | 89,99 | 0 |
| 24.05.22 | 89,60 | 89,67 | 89,60 | 89,67 | 0 |
| 23.05.22 | 89,81 | 89,81 | 89,80 | 89,80 | 0 |
