VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 84,85 | 85,54 | 84,85 | 85,21 | 44000 |
| 11.11.22 | 85,58 | 85,58 | 85,49 | 85,11 | 41000 |
| 10.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.11.22 | 83,73 | 83,90 | 83,73 | 84,79 | 21000 |
| 07.11.22 | 84,43 | 84,43 | 84,43 | 84,29 | 20000 |
| 04.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.11.22 | 84,76 | 84,91 | 84,76 | 86,23 | 10000 |
| 31.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 25.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.10.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 21.10.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 20.10.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 19.10.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 18.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.10.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 14.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.10.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 12.10.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 11.10.22 | 83,47 | 83,47 | 83,47 | 83,49 | 10000 |
