VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 76,35 | 77,56 | 76,28 | 76,55 | 50000 |
| 23.06.22 | 75,38 | 76,94 | 75,38 | 76,55 | 42000 |
| 22.06.22 | 75,38 | 76,11 | 74,98 | 76,11 | 243000 |
| 21.06.22 | 75,38 | 75,48 | 75,03 | 75,10 | 551000 |
| 20.06.22 | 75,37 | 76,15 | 75,32 | 75,42 | 0 |
| 17.06.22 | 75,37 | 76,01 | 76,01 | 76,01 | 0 |
| 16.06.22 | 76,29 | 76,52 | 74,75 | 75,58 | 14000 |
| 15.06.22 | 75,64 | 76,65 | 75,61 | 76,44 | 10000 |
| 14.06.22 | 76,84 | 77,33 | 75,82 | 75,82 | 0 |
| 13.06.22 | 79,09 | 79,09 | 76,91 | 76,91 | 16000 |
| 10.06.22 | 80,09 | 80,13 | 79,16 | 79,16 | 0 |
| 09.06.22 | 80,95 | 81,01 | 80,16 | 80,16 | 0 |
| 08.06.22 | 81,16 | 81,20 | 81,16 | 81,19 | 0 |
| 07.06.22 | 80,95 | 81,29 | 80,94 | 81,29 | 0 |
| 06.06.22 | 80,66 | 81,20 | 80,63 | 81,20 | 0 |
| 03.06.22 | 80,87 | 81,12 | 80,73 | 81,00 | 0 |
| 02.06.22 | 81,08 | 81,36 | 81,08 | 81,13 | 0 |
| 01.06.22 | 81,49 | 81,59 | 81,30 | 81,30 | 0 |
| 31.05.22 | 81,71 | 81,89 | 81,49 | 81,52 | 0 |
| 30.05.22 | 81,61 | 82,30 | 81,45 | 81,76 | 1400000 |
| 27.05.22 | 81,01 | 82,03 | 81,01 | 82,03 | 0 |
| 26.05.22 | 81,01 | 81,52 | 81,01 | 81,27 | 0 |
| 25.05.22 | 80,29 | 81,27 | 80,29 | 81,20 | 0 |
| 24.05.22 | 80,03 | 81,06 | 80,03 | 81,06 | 0 |
| 23.05.22 | 80,30 | 80,65 | 80,18 | 80,52 | 0 |
