VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 89,07 | 89,21 | 89,07 | 89,21 | 0 |
| 24.11.25 | 89,00 | 89,16 | 89,00 | 89,07 | 0 |
| 21.11.25 | 89,14 | 89,21 | 89,00 | 89,00 | 0 |
| 20.11.25 | 89,06 | 89,14 | 89,06 | 89,14 | 0 |
| 19.11.25 | 88,98 | 89,06 | 88,98 | 89,06 | 0 |
| 18.11.25 | 89,17 | 89,17 | 88,98 | 88,98 | 0 |
| 17.11.25 | 89,08 | 89,17 | 89,08 | 89,17 | 0 |
| 14.11.25 | 89,27 | 89,27 | 89,08 | 89,08 | 0 |
| 13.11.25 | 89,14 | 89,27 | 89,14 | 89,27 | 0 |
| 12.11.25 | 89,12 | 89,14 | 89,09 | 89,14 | 0 |
| 11.11.25 | 89,00 | 89,12 | 89,00 | 89,12 | 0 |
| 10.11.25 | 89,10 | 89,10 | 88,95 | 89,00 | 0 |
| 07.11.25 | 89,11 | 89,11 | 89,10 | 89,10 | 0 |
| 06.11.25 | 89,11 | 89,11 | 89,10 | 89,11 | 0 |
| 05.11.25 | 89,14 | 89,16 | 89,11 | 89,11 | 0 |
| 04.11.25 | 89,34 | 89,34 | 89,14 | 89,14 | 0 |
| 03.11.25 | 89,32 | 89,34 | 89,22 | 89,22 | 0 |
| 31.10.25 | 89,30 | 89,32 | 89,29 | 89,32 | 0 |
| 30.10.25 | 89,52 | 89,52 | 89,29 | 89,30 | 0 |
| 29.10.25 | 89,48 | 89,58 | 89,48 | 89,52 | 0 |
| 28.10.25 | 89,44 | 89,51 | 89,44 | 89,48 | 0 |
| 27.10.25 | 89,29 | 89,51 | 89,29 | 89,44 | 0 |
| 24.10.25 | 89,40 | 89,40 | 89,33 | 89,36 | 0 |
| 23.10.25 | 89,47 | 89,47 | 89,40 | 89,40 | 0 |
| 22.10.25 | 89,58 | 89,58 | 89,45 | 89,45 | 0 |
