VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 76,90 | 77,67 | 76,90 | 77,67 | 0 |
| 01.11.23 | 76,25 | 76,76 | 76,25 | 76,76 | 0 |
| 31.10.23 | 76,31 | 76,46 | 76,31 | 76,43 | 0 |
| 30.10.23 | 76,41 | 76,41 | 76,08 | 76,16 | 0 |
| 27.10.23 | 76,00 | 76,06 | 75,99 | 76,04 | 0 |
| 26.10.23 | 75,65 | 75,95 | 75,65 | 75,94 | 0 |
| 25.10.23 | 76,07 | 76,07 | 75,80 | 75,80 | 0 |
| 24.10.23 | 75,93 | 76,05 | 75,92 | 75,96 | 0 |
| 23.10.23 | 75,67 | 75,67 | 75,44 | 75,67 | 0 |
| 20.10.23 | 75,96 | 75,96 | 75,69 | 75,88 | 0 |
| 19.10.23 | 75,75 | 76,05 | 75,75 | 75,83 | 0 |
| 18.10.23 | 76,35 | 76,35 | 76,12 | 76,12 | 0 |
| 17.10.23 | 76,71 | 76,80 | 76,35 | 76,35 | 0 |
| 16.10.23 | 76,71 | 77,03 | 76,71 | 77,03 | 0 |
| 13.10.23 | 76,38 | 76,85 | 76,38 | 76,85 | 0 |
| 12.10.23 | 76,44 | 77,10 | 76,44 | 77,10 | 0 |
| 11.10.23 | 76,01 | 76,54 | 76,01 | 76,51 | 0 |
| 10.10.23 | 76,09 | 76,22 | 76,09 | 76,22 | 0 |
| 09.10.23 | 76,00 | 76,10 | 76,00 | 76,10 | 0 |
| 06.10.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 05.10.23 | 75,50 | 75,52 | 75,50 | 75,52 | 0 |
| 04.10.23 | 75,20 | 75,50 | 75,20 | 75,50 | 0 |
| 03.10.23 | 75,50 | 75,68 | 75,50 | 75,54 | 0 |
| 02.10.23 | 75,59 | 75,79 | 75,59 | 75,65 | 0 |
| 29.09.23 | 75,13 | 75,70 | 75,13 | 75,70 | 0 |
