VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 87,27 | 87,27 | 87,00 | 87,00 | 0 |
| 28.04.25 | 87,31 | 87,31 | 87,25 | 87,26 | 0 |
| 25.04.25 | 87,58 | 87,58 | 87,30 | 87,30 | 10000 |
| 24.04.25 | 87,05 | 87,66 | 87,05 | 87,66 | 0 |
| 23.04.25 | 86,93 | 87,10 | 86,93 | 87,10 | 0 |
| 22.04.25 | 86,75 | 86,91 | 86,66 | 86,87 | 0 |
| 17.04.25 | 86,22 | 86,83 | 86,22 | 86,63 | 0 |
| 16.04.25 | 85,91 | 86,33 | 85,91 | 86,33 | 0 |
| 15.04.25 | 85,68 | 85,86 | 85,68 | 85,75 | 0 |
| 14.04.25 | 85,41 | 85,57 | 85,41 | 85,55 | 0 |
| 11.04.25 | 85,75 | 85,75 | 85,45 | 85,46 | 0 |
| 10.04.25 | 85,58 | 85,79 | 85,58 | 85,64 | 0 |
| 09.04.25 | 85,13 | 85,20 | 85,01 | 85,05 | 0 |
| 08.04.25 | 85,25 | 85,36 | 85,25 | 85,36 | 0 |
| 07.04.25 | 86,50 | 86,50 | 86,00 | 86,00 | 12000 |
| 04.04.25 | 85,99 | 85,99 | 85,40 | 85,48 | 0 |
| 03.04.25 | 85,96 | 86,02 | 85,88 | 85,88 | 0 |
| 02.04.25 | 86,11 | 86,11 | 85,84 | 85,84 | 0 |
| 01.04.25 | 85,95 | 86,08 | 85,95 | 85,96 | 0 |
| 31.03.25 | 86,18 | 86,18 | 85,83 | 85,84 | 0 |
| 28.03.25 | 86,05 | 86,05 | 86,02 | 86,05 | 0 |
| 27.03.25 | 86,01 | 86,01 | 85,66 | 85,86 | 0 |
| 26.03.25 | 85,92 | 86,02 | 85,88 | 85,88 | 0 |
| 25.03.25 | 85,88 | 85,88 | 85,75 | 85,88 | 0 |
| 24.03.25 | 85,89 | 85,93 | 85,84 | 85,84 | 0 |
