VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,92 | 76,92 | 76,92 | 76,83 | 7000 |
| 09.11.22 | 75,74 | 75,74 | 75,74 | 75,78 | 17000 |
| 08.11.22 | 75,50 | 75,50 | 75,50 | 75,42 | 10000 |
| 07.11.22 | 75,52 | 75,60 | 75,52 | 75,29 | 15000 |
| 04.11.22 | 75,94 | 75,94 | 75,94 | 75,55 | 10000 |
| 03.11.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 02.11.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 01.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 31.10.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 28.10.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 27.10.22 | 76,38 | 76,38 | 76,29 | 76,27 | 12000 |
| 26.10.22 | 75,00 | 76,50 | 75,00 | 75,75 | 42000 |
| 25.10.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 24.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.10.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 20.10.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 19.10.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 18.10.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 17.10.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 14.10.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 13.10.22 | 73,51 | 73,51 | 73,09 | 73,50 | 20000 |
| 12.10.22 | 73,36 | 73,36 | 73,36 | 73,21 | 10000 |
| 11.10.22 | 73,84 | 73,84 | 73,84 | 73,84 | 20000 |
| 10.10.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 07.10.22 | 74,99 | 74,99 | 74,99 | 74,54 | 10000 |
