VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 76,40 | 76,88 | 76,40 | 76,37 | 36000 |
| 26.09.23 | 76,51 | 76,51 | 76,39 | 76,47 | 26000 |
| 25.09.23 | 76,75 | 76,75 | 76,48 | 76,62 | 36000 |
| 22.09.23 | 76,74 | 76,74 | 76,74 | 76,60 | 13000 |
| 21.09.23 | 76,54 | 76,54 | 76,54 | 76,80 | 6000 |
| 20.09.23 | 76,99 | 76,99 | 76,99 | 76,81 | 2000 |
| 19.09.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 18.09.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 15.09.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.09.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 13.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 12.09.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 11.09.23 | 77,05 | 77,10 | 77,05 | 76,91 | 30000 |
| 08.09.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 07.09.23 | 76,83 | 76,83 | 76,83 | 76,68 | 5000 |
| 06.09.23 | 77,00 | 77,00 | 76,79 | 76,98 | 80000 |
| 05.09.23 | 76,85 | 76,85 | 76,85 | 77,06 | 78000 |
| 04.09.23 | 76,96 | 76,96 | 76,96 | 77,55 | 3000 |
| 01.09.23 | 77,30 | 77,30 | 77,30 | 77,49 | 3000 |
| 31.08.23 | 77,64 | 77,64 | 77,64 | 77,27 | 50000 |
| 30.08.23 | 77,46 | 77,46 | 77,46 | 77,34 | 8000 |
| 29.08.23 | 77,41 | 78,00 | 77,41 | 77,25 | 60000 |
| 28.08.23 | 77,75 | 77,75 | 77,42 | 77,35 | 70000 |
| 25.08.23 | 77,47 | 77,59 | 77,47 | 77,61 | 40000 |
| 24.08.23 | 77,69 | 77,69 | 77,69 | 77,24 | 10000 |
