VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.10.24 | 85,13 | 85,13 | 85,13 | 84,95 | 7000 |
| 22.10.24 | 85,00 | 85,00 | 85,00 | 84,83 | 15000 |
| 21.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.10.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.10.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.10.24 | 84,02 | 84,02 | 84,02 | 84,77 | 200000 |
| 09.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 01.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.09.24 | 85,05 | 85,33 | 85,05 | 84,89 | 47000 |
| 26.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
