VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 25.04.25 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 24.04.25 | 87,42 | 87,42 | 87,42 | 87,45 | 10000 |
| 23.04.25 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 22.04.25 | 86,93 | 86,93 | 86,93 | 86,80 | 30000 |
| 17.04.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 16.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.04.25 | 85,61 | 85,61 | 85,61 | 85,40 | 20000 |
| 10.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.04.25 | 85,27 | 85,50 | 85,27 | 85,06 | 68000 |
| 08.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.04.25 | 85,27 | 85,27 | 85,27 | 85,36 | 23000 |
| 04.04.25 | 85,91 | 85,91 | 85,91 | 85,69 | 58000 |
| 03.04.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.04.25 | 86,03 | 86,14 | 86,03 | 85,84 | 55000 |
| 01.04.25 | 86,27 | 86,27 | 86,17 | 85,96 | 60000 |
| 31.03.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.03.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.03.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.03.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.03.25 | 85,89 | 85,89 | 85,89 | 85,83 | 8000 |
| 24.03.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.03.25 | 86,07 | 86,07 | 86,07 | 85,91 | 2000 |
