VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 01.09.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 31.08.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 30.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 29.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 26.08.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 25.08.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 24.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 23.08.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 22.08.22 | 79,79 | 79,79 | 78,50 | 78,50 | 12000 |
| 19.08.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 18.08.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 17.08.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 16.08.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 15.08.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 12.08.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 11.08.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 10.08.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 09.08.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 08.08.22 | 83,00 | 83,00 | 83,00 | 83,00 | 2000 |
| 05.08.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 04.08.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 03.08.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 02.08.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.08.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
