VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 14.11.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 13.11.25 | 89,54 | 89,54 | 89,54 | 89,31 | 10000 |
| 12.11.25 | 89,12 | 89,12 | 89,12 | 89,24 | 13000 |
| 11.11.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 10.11.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 07.11.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 06.11.25 | 89,06 | 89,06 | 89,06 | 89,17 | 5000 |
| 05.11.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 04.11.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 03.11.25 | 89,45 | 89,45 | 89,45 | 89,26 | 35000 |
| 31.10.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 30.10.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 29.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 28.10.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.10.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.10.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 23.10.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 22.10.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 21.10.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 20.10.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 17.10.25 | 89,84 | 89,84 | 89,84 | 89,82 | 50000 |
| 16.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 15.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 14.10.25 | 89,54 | 89,54 | 89,54 | 89,41 | 8000 |
