VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.09.24 | 84,57 | 85,35 | 84,57 | 85,35 | 10000 |
| 18.09.24 | 84,90 | 85,38 | 84,90 | 85,38 | 60000 |
| 17.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 11.09.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.09.24 | 84,49 | 85,40 | 84,49 | 85,40 | 23000 |
| 04.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 35000 |
| 02.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.08.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.08.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 26.08.24 | 84,55 | 84,55 | 84,55 | 84,55 | 5000 |
| 23.08.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.08.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.08.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.08.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
